Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 15 | 15 | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 3 |
| 14.40 | 0.00 | - | 10 | 10 | 8.00 | 0.15 | 0.00 | - | 6 | 61,139 |
| 8.34 | 0.00 | - | 23 | 51 | 10.00 | 0.25 | 0.00 | - | 100 | 12,407 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 50 |
| 6.55 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 80 | 143 | 13.00 | 0.50 | 0.00 | - | 1 | 2,063 |
| 5.31 | 0.00 | - | 3 | 5 | 14.00 | 0.69 | 0.00 | - | 10 | 26 |
| 4.58 | 0.00 | - | 2 | 221 | 15.00 | 1.05 | 0.00 | - | 6 | 3,102 |
| 4.50 | 0.00 | - | 4 | 4 | 16.00 | 1.45 | 0.00 | - | 1 | 522 |
| 3.22 | 0.00 | - | 3 | 3 | 17.00 | 1.83 | 0.00 | - | 106 | 104 |
| 2.37 | 0.00 | - | 3 | 1,653 | 18.00 | 2.10 | 0.00 | - | 10 | 5,041 |
| 2.55 | 0.00 | - | 20 | 20 | 19.00 | 2.45 | 0.00 | - | 3 | 7 |
| 1.45 | 0.00 | - | 2 | 2,162 | 20.00 | 3.30 | 0.00 | - | 10 | 759 |
| 1.70 | 0.00 | - | 3 | 2 | 21.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 231 | 22.00 | 4.40 | 0.00 | - | 1 | 1,086 |
| 1.10 | 0.00 | - | 4 | 457 | 23.00 | 5.40 | 0.00 | - | 2 | 369 |
| 0.40 | 0.00 | - | 1 | 1,986 | 25.00 | 6.80 | 0.00 | - | 1 | 909 |
| 0.60 | 0.00 | - | 10 | 1,538 | 27.00 | 9.00 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 2 | 1,167 | 30.00 | 4.80 | 0.00 | - | 4 | 1 |
| 1.70 | 0.00 | - | 37 | 101 | 32.00 | 13.88 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 2 | 276 | 35.00 | 16.30 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 1 | 140 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.