Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
| 8.67 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 13 | 12.00 | 0.20 | 0.00 | - | 1 | 1 |
| 5.59 | 0.00 | - | 1 | 1 | 13.00 | 0.37 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | - | 3 | 14.00 | 0.40 | 0.00 | - | 5 | 27 |
| 4.77 | 0.00 | - | 1 | 1 | 15.00 | 0.55 | 0.00 | - | 116 | 4,996 |
| 3.30 | 0.00 | - | 1 | 284 | 16.00 | 0.70 | 0.00 | - | 1 | 127 |
| 2.31 | 0.00 | - | 5 | 181 | 17.00 | 1.08 | 0.00 | - | 1 | 396 |
| 1.45 | 0.00 | - | 101 | 369 | 18.00 | 1.50 | 0.00 | - | 7 | 334 |
| 1.08 | 0.00 | - | 1 | 249 | 19.00 | 2.15 | 0.00 | - | 39 | 391 |
| 0.81 | 0.00 | - | 1 | 626 | 20.00 | 2.60 | 0.00 | - | 16 | 1,159 |
| 0.71 | 0.00 | - | 2 | 241 | 21.00 | 3.70 | 0.00 | - | 5 | 10 |
| 0.38 | 0.00 | - | 29 | 1,895 | 22.00 | 3.90 | 0.00 | - | 9 | 3,327 |
| 0.45 | 0.00 | - | 26 | 104 | 23.00 | 4.70 | 0.00 | - | 2 | 154 |
| 0.20 | 0.00 | - | 4 | 256 | 24.00 | 5.60 | 0.00 | - | 1 | 51 |
| 0.20 | 0.00 | - | 1 | 90 | 25.00 | 1.70 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 2 | 512 | 26.00 | 8.20 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 1 | 223 | 27.00 | 8.40 | 0.00 | - | 1,100 | 1,100 |
| 0.12 | 0.00 | - | 10 | 168 | 28.00 | 9.63 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 18 | 19 | 29.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 2,191 | 30.00 | 11.90 | 0.00 | - | 25 | 0 |
| 0.95 | 0.00 | - | 10 | 165 | 31.00 | 12.50 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 100 | 934 | 32.00 | 13.50 | 0.00 | - | 40 | 0 |
| 0.25 | 0.00 | - | 10 | 77 | 33.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 101 | 34.00 | 6.70 | 0.00 | - | 9 | 12 |
| 0.15 | 0.00 | - | 20 | 132 | 35.00 | 7.60 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 15 | 40.00 | 22.11 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.