Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00016000 | 2024-05-14 1:13PM EDT | 16.00 | 3.10 | 2.15 | 3.20 | 0.00 | - | 102 | 111 | 50.39% |
| TRIP240628C00017000 | 2024-05-10 1:44PM EDT | 17.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | - | 6 | 42.58% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 19.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 15 | 15 | 67.14% |
| TRIP240628C00020000 | 2024-05-14 2:11PM EDT | 20.00 | 0.54 | 0.20 | 0.30 | 0.00 | - | - | 100 | 36.33% |
| TRIP240628C00021000 | 2024-05-14 3:54PM EDT | 21.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 2 | 40.63% |
| TRIP240628C00022000 | 2024-05-17 3:02PM EDT | 22.00 | 0.06 | 0.05 | 1.25 | 0.00 | - | 21 | 22 | 76.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00016000 | 2024-05-16 2:23PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 39.75% |
| TRIP240628P00017000 | 2024-05-17 2:39PM EDT | 17.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 36.13% |
| TRIP240628P00018000 | 2024-05-17 2:01PM EDT | 18.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 33.59% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 22.00 | 3.01 | 3.50 | 5.70 | 0.00 | - | - | 2 | 92.68% |
© 2024 Yahoo. All rights reserved.