Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 7 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 2 | 17 |
| 2.05 | 0.00 | - | 1 | 7 | 17.00 | 0.17 | 0.00 | - | 1 | 61 |
| 0.66 | -0.04 | -5.88% | 12 | 101 | 18.00 | 0.40 | 0.00 | - | 1 | 27 |
| 0.30 | 0.00 | - | 154 | 247 | 19.00 | 0.80 | 0.00 | - | 44 | 49 |
| 0.10 | 0.00 | - | 10 | 87 | 20.00 | 1.92 | 0.00 | - | 3 | 10 |
| 0.10 | 0.00 | - | 1 | 1 | 21.00 | 2.85 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 2 | 13 | 22.00 | 2.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 5 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.