Trinity Biotech plc (TRIB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240517C00002500 | 2024-02-14 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 1,203.13% |
| TRIB240816C00002500 | 2024-02-20 2:33PM EDT | 2024-08-16 | 0.04 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 670.31% |
| TRIB241115C00002500 | 2024-04-10 11:11AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240517P00002500 | 2024-02-14 10:40AM EDT | 2024-05-17 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.