Australia Markets open in 5 hrs 29 mins

Trinity Biotech plc (TRIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4100+0.0100 (+0.71%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIB220819C000025002022-07-27 9:31AM EDT2.500.050.000.050.00-711,383240.63%
TRIB220819C000050002022-07-25 9:31AM EDT5.000.050.000.050.00-141425.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIB220819P000025002022-08-08 2:15PM EDT2.501.200.103.400.00--110993.75%
TRIB220819P000050002021-12-22 12:35PM EDT5.003.523.603.900.00--60659.38%