Trinity Biotech plc (TRIB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240816C00002500 | 2024-02-20 2:33PM EDT | 2.50 | 0.04 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 740.63% |
| TRIB240816C00005000 | 2024-02-28 12:42PM EDT | 5.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRIB240816C00007500 | 2024-01-31 11:14AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240816P00005000 | 2024-02-15 10:31AM EDT | 5.00 | 4.60 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.