Australia markets open in 59 minutes

Fastighets AB Trianon (publ) (TRIAN-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
15.350.00 (0.00%)
At close: 05:29PM CET
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202415.8415.8415.2515.3515.3514,642
22 Feb 202415.2515.5515.1015.3515.3551,974
21 Feb 202415.5015.5515.2515.2515.2539,637
20 Feb 202415.5015.9015.4015.5015.5033,546
19 Feb 202415.7515.7515.3515.4515.4539,342
16 Feb 202415.0016.0015.0016.0016.00197,918
15 Feb 202415.6215.6215.1015.3515.35152,188
14 Feb 202415.4015.4015.1015.3515.3519,718
13 Feb 202415.6015.7015.0515.3015.30144,213
12 Feb 202415.2515.8015.2515.8015.80297,845
09 Feb 202415.3015.3015.0515.2515.2513,345
08 Feb 202415.4515.5015.0515.3015.3015,745
07 Feb 202415.7015.7015.4015.4515.456,901
06 Feb 202415.8015.9015.5515.7015.703,696
05 Feb 202416.2516.2515.7515.7515.7522,458
02 Feb 202416.6016.6015.9015.9515.9514,758
01 Feb 202416.0516.0515.5015.8515.8525,359
31 Jan 202416.2016.2515.9516.0516.0540,964
30 Jan 202416.6016.6016.0016.1516.1549,819
29 Jan 202416.1016.9515.9016.6516.6558,038
26 Jan 202416.0516.4515.9516.1016.1023,333
25 Jan 202416.4516.4515.7016.0016.0033,169
24 Jan 202416.4516.7516.1016.1016.1010,192
23 Jan 202416.5516.8016.2016.4516.4539,856
22 Jan 202415.7516.4515.5516.4516.4562,410
19 Jan 202415.5015.8015.3015.4515.45151,012
18 Jan 202416.1516.4515.4515.5015.5045,076
17 Jan 202416.1716.2515.5015.7015.7078,977
16 Jan 202416.5016.5016.0016.0516.0569,664
15 Jan 202416.5016.5016.1016.2016.2059,190
12 Jan 202416.3016.6716.3016.6016.60102,580
11 Jan 202416.6016.6016.1016.2016.20123,290
10 Jan 202416.9017.0016.6016.6016.6094,774
09 Jan 202416.6017.0016.6016.8016.80249,957
08 Jan 202416.6016.8016.4516.4516.4562,117
05 Jan 202416.7516.8516.5516.6016.6029,102
04 Jan 202416.6016.9516.5016.8016.80104,785
03 Jan 202417.0017.0016.3016.9516.95172,320
02 Jan 202417.2317.4516.6016.9016.90107,372
29 Dec 202317.0017.0016.7016.7516.7580,828
28 Dec 202316.5016.8016.3016.6516.65393,481
27 Dec 202316.7516.8516.2016.4016.40239,117
22 Dec 202316.4016.8016.0016.4516.45442,294
21 Dec 202315.9016.2015.4016.2016.20734,928
20 Dec 202315.6515.9015.2515.7015.70538,168
19 Dec 202315.1015.6514.9015.5515.553,366,029
18 Dec 202315.4515.6015.1015.4015.40133,842
15 Dec 202315.3015.5014.9015.0015.00221,593
14 Dec 202314.7515.7514.4015.3015.30389,260
13 Dec 202315.0015.0014.3514.8514.85217,918
12 Dec 202315.4015.4014.5015.0015.0041,699
11 Dec 202314.9014.9514.4514.7514.7556,890
08 Dec 202315.6015.7014.8514.9014.90112,474
07 Dec 202315.3516.0014.8515.7015.70118,412
06 Dec 202314.7015.9514.1515.3015.30421,671
05 Dec 202314.1514.4013.7014.3014.30583,836
04 Dec 202314.5014.7514.1014.1514.1573,670
01 Dec 202314.4514.5014.1514.3014.3016,333
30 Nov 202314.5015.0014.3014.3514.3530,780
29 Nov 202314.6515.0014.3014.5014.507,509
28 Nov 202314.5014.5014.2014.5014.5049,189
27 Nov 202314.4515.1514.3014.4014.4079,021
24 Nov 202314.5014.6014.2014.4014.4090,118
23 Nov 202314.2515.0514.1014.4514.45581,931
22 Nov 202314.4514.4514.0514.2514.2561,411
21 Nov 202314.0014.4513.8514.4514.45899,480
20 Nov 202313.8014.4513.8014.0014.0012,635
17 Nov 202313.6013.9513.6013.8013.80135,604
16 Nov 202313.9513.9513.7513.7513.7546,836
15 Nov 202314.0014.0013.6513.7013.7066,428
14 Nov 202313.8514.0013.6013.8013.80721,134
13 Nov 202313.6513.9013.6513.8513.857,789
10 Nov 202313.9513.9513.6013.6513.6517,963
09 Nov 202313.8014.0013.5013.9513.95128,975
08 Nov 202314.0014.0013.7013.8013.8041,519
07 Nov 202314.1514.2513.9513.9513.9526,067
06 Nov 202314.0014.0513.8013.9013.9028,740
03 Nov 202314.2014.2013.9514.0014.0023,851
02 Nov 202314.0014.2513.9514.0014.0031,694
01 Nov 202314.4014.4013.3013.3013.3015,362
31 Oct 202313.6514.1513.6514.0514.0528,311
30 Oct 202314.7014.7013.9014.1514.152,817
27 Oct 202314.0015.2513.7014.2514.254,055
26 Oct 202313.9514.2013.8013.8013.8018,793
25 Oct 202314.2514.4013.9014.3514.3510,292
24 Oct 202314.4514.4514.0014.2514.253,107
23 Oct 202314.5014.5014.0014.0014.008,702
20 Oct 202314.2014.4514.0514.2014.208,265
19 Oct 202314.7514.9514.1014.2014.2011,296
18 Oct 202314.6515.0014.1514.8514.8525,194
17 Oct 202314.9515.1014.5514.8514.852,547
16 Oct 202314.6015.1013.9015.1015.1019,048
13 Oct 202315.7515.7514.5014.7514.7516,712
12 Oct 202315.1015.7014.5015.4515.4527,075
11 Oct 202314.9016.4514.8014.8014.8090,720
10 Oct 202315.6515.6514.4014.9014.9078,673
09 Oct 202315.1015.1014.7014.9014.9027,849
06 Oct 202315.6015.6515.1015.1015.102,854
05 Oct 202315.2515.7515.0015.6515.6521,615
04 Oct 202315.0515.7515.0015.2515.254,575
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...