Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419C00090000 | 2023-12-05 1:39PM EDT | 2024-04-19 | 53.80 | 53.10 | 57.50 | 0.00 | - | 3 | 3 | 0.00% |
TRI241115C00090000 | 2023-11-02 1:32PM EDT | 2024-11-15 | 41.40 | 51.50 | 56.50 | 0.00 | - | 1 | 5 | 0.00% |