Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00175000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.55 | 0.60 | 1.55 | 0.00 | - | 2 | 8 | 19.69% |
| TRI241018C00175000 | 2024-06-12 3:45PM EDT | 2024-10-18 | 6.53 | 5.00 | 6.70 | 0.00 | - | - | 5 | 22.88% |
| TRI241115C00175000 | 2024-05-15 1:12PM EDT | 2024-11-15 | 8.10 | 5.50 | 8.50 | 0.00 | - | 10 | 25 | 24.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719P00175000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 8.60 | 2.30 | 7.00 | 0.00 | - | 40 | 20 | 25.90% |
| TRI250117P00175000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.