Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI231215C00130000 | 2023-11-17 3:30PM EST | 130.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI231215C00135000 | 2023-12-06 11:25AM EST | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRI231215C00140000 | 2023-12-06 10:56AM EST | 140.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRI231215C00145000 | 2023-12-06 10:56AM EST | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI231215P00095000 | 2023-10-20 9:47AM EST | 95.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 121.88% |
| TRI231215P00100000 | 2023-10-20 9:44AM EST | 100.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 108.01% |
| TRI231215P00105000 | 2023-10-20 9:47AM EST | 105.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 94.53% |
| TRI231215P00110000 | 2023-10-31 11:42AM EST | 110.00 | 1.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 84.38% |
| TRI231215P00115000 | 2023-11-13 11:46AM EST | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRI231215P00120000 | 2023-11-13 11:46AM EST | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRI231215P00125000 | 2023-11-13 9:30AM EST | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRI231215P00130000 | 2023-11-30 3:16PM EST | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRI231215P00135000 | 2023-12-07 1:52PM EST | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI231215P00140000 | 2023-12-06 9:38AM EST | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRI231215P00145000 | 2023-12-06 10:54AM EST | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.