Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI230217C00115000 | 2023-02-01 2:34PM EST | 115.00 | 5.20 | 5.80 | 7.10 | 0.00 | - | 1 | 5 | 46.85% |
| TRI230217C00120000 | 2023-01-30 10:25AM EST | 120.00 | 1.95 | 2.25 | 4.30 | 0.00 | - | 1 | 7 | 47.73% |
| TRI230217C00125000 | 2023-02-02 1:46PM EST | 125.00 | 1.10 | 0.10 | 1.10 | 0.00 | - | 1 | 73 | 32.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI230217P00100000 | 2023-01-26 1:04PM EST | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 110.50% |
| TRI230217P00105000 | 2023-01-24 12:22PM EST | 105.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 90.87% |
| TRI230217P00110000 | 2023-01-24 12:22PM EST | 110.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 45.41% |
| TRI230217P00115000 | 2023-01-19 12:11PM EST | 115.00 | 1.85 | 0.15 | 1.50 | 0.00 | - | - | 2 | 38.79% |
| TRI230217P00120000 | 2023-01-30 2:37PM EST | 120.00 | 2.00 | 1.95 | 2.85 | -1.70 | -45.95% | 1 | 42 | 31.45% |
| TRI230217P00125000 | 2023-01-05 11:04AM EST | 125.00 | 10.12 | 4.50 | 6.20 | 0.00 | - | - | 3 | 33.15% |
| TRI230217P00130000 | 2023-01-06 11:29AM EST | 130.00 | 13.90 | 8.20 | 12.00 | 0.00 | - | 1 | 1 | 59.86% |
© 2023 Yahoo. All rights reserved.
