Australia markets closed

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.83-0.05 (-0.05%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI210618C000800002021-04-27 9:43AM EDT80.0011.0015.5019.400.00--0148.34%
TRI210618C000850002021-04-27 9:43AM EDT85.006.0010.5014.500.00--0119.82%
TRI210618C000900002021-06-11 11:27AM EDT90.007.907.408.40+0.65+8.97%2070157.57%
TRI210618C000950002021-06-11 11:27AM EDT95.003.092.803.80-0.11-3.44%2072539.16%
TRI210618C001000002021-06-11 2:56PM EDT100.000.150.050.20-0.10-40.00%77016.41%
TRI210618C001050002021-06-10 9:30AM EDT105.000.050.002.250.00-212265.04%
TRI210618C001350002021-05-05 11:49AM EDT135.000.050.000.550.00-11127.73%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI210618P000850002021-05-12 3:41PM EDT85.000.150.004.800.00-681139.65%
TRI210618P000900002021-05-28 9:51AM EDT90.000.100.004.800.00-3163105.03%
TRI210618P000950002021-06-08 10:35AM EDT95.000.270.100.250.00-111121.63%
TRI210618P001000002021-06-07 10:08AM EDT100.002.761.652.650.00-2223.49%