Australia markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.98-1.15 (-0.95%)
At close: 04:00PM EST
119.28 -0.70 (-0.58%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI230217C001150002023-02-01 2:34PM EST115.005.205.807.100.00-1546.85%
TRI230217C001200002023-01-30 10:25AM EST120.001.952.254.300.00-1747.73%
TRI230217C001250002023-02-02 1:46PM EST125.001.100.101.100.00-17332.06%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI230217P001000002023-01-26 1:04PM EST100.000.250.004.800.00-67110.50%
TRI230217P001050002023-01-24 12:22PM EST105.000.480.004.800.00-1390.87%
TRI230217P001100002023-01-24 12:22PM EST110.000.600.050.800.00-11045.41%
TRI230217P001150002023-01-19 12:11PM EST115.001.850.151.500.00--238.79%
TRI230217P001200002023-01-30 2:37PM EST120.002.001.952.85-1.70-45.95%14231.45%
TRI230217P001250002023-01-05 11:04AM EST125.0010.124.506.200.00--333.15%
TRI230217P001300002023-01-06 11:29AM EST130.0013.908.2012.000.00-1159.86%