Australia markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.54+0.32 (+0.23%)
At close: 04:00PM EST
141.47 -0.07 (-0.05%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI231215C001300002023-11-17 3:30PM EST130.007.200.000.000.00-100.00%
TRI231215C001350002023-12-06 11:25AM EST135.007.500.000.000.00-500.00%
TRI231215C001400002023-12-06 10:56AM EST140.003.420.000.000.00-300.00%
TRI231215C001450002023-12-06 10:56AM EST145.000.570.000.000.00-303.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI231215P000950002023-10-20 9:47AM EST95.000.090.000.200.00-11121.88%
TRI231215P001000002023-10-20 9:44AM EST100.000.300.000.200.00-11108.01%
TRI231215P001050002023-10-20 9:47AM EST105.000.500.000.200.00-1194.53%
TRI231215P001100002023-10-31 11:42AM EST110.001.020.000.250.00-3384.38%
TRI231215P001150002023-11-13 11:46AM EST115.000.070.000.000.00-2025.00%
TRI231215P001200002023-11-13 11:46AM EST120.000.220.000.000.00-2025.00%
TRI231215P001250002023-11-13 9:30AM EST125.000.900.000.000.00--025.00%
TRI231215P001300002023-11-30 3:16PM EST130.000.200.000.000.00-2012.50%
TRI231215P001350002023-12-07 1:52PM EST135.000.150.000.000.00-106.25%
TRI231215P001400002023-12-06 9:38AM EST140.000.390.000.000.00-101.56%
TRI231215P001450002023-12-06 10:54AM EST145.002.750.000.000.00-1000.00%