TRI - Thomson Reuters Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI230616C001200002023-05-23 2:06PM EDT120.005.834.205.000.00-51631.71%
TRI230616C001250002023-06-02 1:36PM EDT125.000.801.001.45-1.75-68.63%37922.53%
TRI230616C001300002023-06-01 10:07AM EDT130.000.600.050.250.00-1261421.39%
TRI230616C001350002023-05-01 1:26PM EDT135.002.500.000.450.00-2437.35%
TRI230616C001400002023-05-02 3:16PM EDT140.000.650.000.250.00-1341.90%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI230616P001200002023-05-26 9:49AM EDT120.001.000.500.750.00-11422.32%
TRI230616P001250002023-05-26 9:43AM EDT125.002.602.202.700.00-1119.97%
TRI230616P001300002023-05-02 9:39AM EDT130.003.600.000.000.00-110.00%