TRI - Thomson Reuters Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI230616C00120000 | 2023-05-23 2:06PM EDT | 120.00 | 5.83 | 4.20 | 5.00 | 0.00 | - | 5 | 16 | 31.71% |
| TRI230616C00125000 | 2023-06-02 1:36PM EDT | 125.00 | 0.80 | 1.00 | 1.45 | -1.75 | -68.63% | 3 | 79 | 22.53% |
| TRI230616C00130000 | 2023-06-01 10:07AM EDT | 130.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 12 | 614 | 21.39% |
| TRI230616C00135000 | 2023-05-01 1:26PM EDT | 135.00 | 2.50 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 37.35% |
| TRI230616C00140000 | 2023-05-02 3:16PM EDT | 140.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI230616P00120000 | 2023-05-26 9:49AM EDT | 120.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 14 | 22.32% |
| TRI230616P00125000 | 2023-05-26 9:43AM EDT | 125.00 | 2.60 | 2.20 | 2.70 | 0.00 | - | 1 | 1 | 19.97% |
| TRI230616P00130000 | 2023-05-02 9:39AM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.