Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.83-0.05 (-0.05%)
At close: 4:00PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI210618C00080000 | 2021-04-27 9:43AM EDT | 80.00 | 11.00 | 15.50 | 19.40 | 0.00 | - | - | 0 | 148.34% |
| TRI210618C00085000 | 2021-04-27 9:43AM EDT | 85.00 | 6.00 | 10.50 | 14.50 | 0.00 | - | - | 0 | 119.82% |
| TRI210618C00090000 | 2021-06-11 11:27AM EDT | 90.00 | 7.90 | 7.40 | 8.40 | +0.65 | +8.97% | 20 | 701 | 57.57% |
| TRI210618C00095000 | 2021-06-11 11:27AM EDT | 95.00 | 3.09 | 2.80 | 3.80 | -0.11 | -3.44% | 20 | 725 | 39.16% |
| TRI210618C00100000 | 2021-06-11 2:56PM EDT | 100.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 7 | 70 | 16.41% |
| TRI210618C00105000 | 2021-06-10 9:30AM EDT | 105.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 21 | 22 | 65.04% |
| TRI210618C00135000 | 2021-05-05 11:49AM EDT | 135.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 127.73% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI210618P00085000 | 2021-05-12 3:41PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 81 | 139.65% |
| TRI210618P00090000 | 2021-05-28 9:51AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 163 | 105.03% |
| TRI210618P00095000 | 2021-06-08 10:35AM EDT | 95.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 111 | 21.63% |
| TRI210618P00100000 | 2021-06-07 10:08AM EDT | 100.00 | 2.76 | 1.65 | 2.65 | 0.00 | - | 2 | 2 | 23.49% |
© 2021 Verizon Media. All rights reserved.
