Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.30 | -0.25 | -16.13% | 5 | 1 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 9.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 9.20 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.