Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240920C00160000 | 2024-08-16 11:39AM EDT | 160.00 | 6.83 | 5.00 | 9.50 | 0.00 | - | 2 | 4 | 47.73% |
| TRI240920C00165000 | 2024-08-26 12:13PM EDT | 165.00 | 4.40 | 1.00 | 4.10 | 0.00 | - | 10 | 12 | 27.63% |
| TRI240920C00170000 | 2024-09-04 3:11PM EDT | 170.00 | 1.95 | 0.65 | 1.70 | 0.00 | - | 3 | 110 | 25.59% |
| TRI240920C00175000 | 2024-08-30 12:16PM EDT | 175.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 114 | 148 | 64.28% |
| TRI240920C00180000 | 2024-07-23 2:13PM EDT | 180.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240920P00140000 | 2024-07-26 9:30AM EDT | 140.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 70.22% |
| TRI240920P00145000 | 2024-08-12 9:30AM EDT | 145.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 60.08% |
| TRI240920P00150000 | 2024-07-23 9:37AM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI240920P00155000 | 2024-08-16 3:09PM EDT | 155.00 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 3 | 33.72% |
| TRI240920P00160000 | 2024-09-05 1:45PM EDT | 160.00 | 0.40 | 0.40 | 1.35 | 0.00 | - | 2 | 9 | 29.76% |
| TRI240920P00165000 | 2024-08-29 2:39PM EDT | 165.00 | 1.15 | 0.25 | 2.50 | 0.00 | - | 2 | 8 | 24.71% |
| TRI240920P00170000 | 2024-09-04 3:21PM EDT | 170.00 | 2.85 | 2.00 | 6.00 | 0.00 | - | 7 | 24 | 30.27% |
© 2024 Yahoo. All rights reserved.