Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TRGP240719C00085000 | 2024-03-13 1:55PM EDT | 2024-07-19 | 23.50 | 28.50 | 32.60 | 0.00 | - | 5 | 30 | 67.24% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 2024-10-18 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 40.10% |
| TRGP250117C00085000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| TRGP251219C00085000 | 2024-04-03 9:41AM EDT | 2025-12-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 80.08% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 45.63% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 29.42% |
| TRGP241220P00085000 | 2024-02-16 3:22PM EDT | 2024-12-20 | 3.90 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 34.84% |
| TRGP250117P00085000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 1.65 | 1.25 | 1.55 | 0.00 | - | 2 | 145 | 29.82% |
| TRGP251219P00085000 | 2024-01-24 12:22PM EDT | 2025-12-19 | 11.40 | 6.60 | 7.20 | 0.00 | - | - | 1 | 35.91% |
© 2024 Yahoo. All rights reserved.