Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00135000 | 2024-04-29 12:51PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 35 | 30.66% |
| TRGP240719C00135000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 24 | 27.93% |
| TRGP241018C00135000 | 2024-04-12 10:27AM EDT | 2024-10-18 | 3.10 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 24.10% |
| TRGP250117C00135000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.67 | 2.65 | 2.95 | 0.00 | - | 1 | 238 | 25.78% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 8.20 | 7.30 | 7.90 | 0.00 | - | 5 | 0 | 26.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 2024-05-17 | 20.00 | 22.10 | 22.80 | 0.00 | - | - | 0 | 71.09% |
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 21.70 | 21.30 | 22.60 | 0.00 | - | - | 6 | 15.26% |
© 2024 Yahoo. All rights reserved.