Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 944 | 12.50% |
| TRGP240621C00125000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 6.25% |
| TRGP240719C00125000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| TRGP241018C00125000 | 2024-05-02 12:12PM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 3.13% |
| TRGP250117C00125000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241018P00125000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 24.24% |
| TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.