Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00120000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TRGP240621C00120000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TRGP240719C00120000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TRGP241018C00120000 | 2024-05-06 9:55AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TRGP250117C00120000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TRGP251219C00120000 | 2024-04-12 12:37PM EDT | 2025-12-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP240621P00120000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719P00120000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP241018P00120000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.