Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00115000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 3.13% |
| TRGP240621C00115000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 1,319 | 1.56% |
| TRGP240719C00115000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 1.56% |
| TRGP241018C00115000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.78% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 309 | 0.78% |
| TRGP250117C00115000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.78% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00115000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
| TRGP240621P00115000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 760 | 0.00% |
| TRGP240719P00115000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| TRGP241018P00115000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 0.00% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 278 | 0.00% |
| TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.