Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00110000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 3.50 | 2.80 | 3.30 | 0.00 | - | 1 | 77 | 24.76% |
| TRGP240621C00110000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | -0.05 | -0.99% | 2 | 873 | 24.72% |
| TRGP240719C00110000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 6.30 | 4.60 | 6.40 | -0.53 | -7.76% | 26 | 382 | 25.61% |
| TRGP241018C00110000 | 2024-05-07 1:01PM EDT | 2024-10-18 | 9.88 | 9.20 | 9.40 | 0.00 | - | 2 | 122 | 27.32% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 10.20 | 11.40 | 0.00 | - | 36 | 56 | 29.00% |
| TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 11.60 | 12.10 | 0.00 | - | 34 | 208 | 29.27% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00110000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.04 | -7.41% | 5 | 349 | 19.87% |
| TRGP240621P00110000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 1.75 | 1.80 | 1.90 | -0.40 | -18.60% | 16 | 335 | 19.04% |
| TRGP240719P00110000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.90 | 2.55 | 2.70 | +0.20 | +7.41% | 10 | 186 | 19.17% |
| TRGP241018P00110000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 5.10 | 4.90 | 5.10 | -0.80 | -13.56% | 2 | 63 | 21.03% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 7.20 | 6.30 | 6.80 | 0.00 | - | 60 | 187 | 22.80% |
| TRGP250117P00110000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 7.90 | 6.70 | 7.10 | 0.00 | - | 27 | 86 | 22.33% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 10.60 | 11.00 | 0.00 | - | 1 | 3 | 21.67% |
© 2024 Yahoo. All rights reserved.