Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| 22.67 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 2 | 4 |
| 19.30 | 0.00 | - | 2 | 0 | 97.50 | 0.29 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 4 | 0 | 100.00 | 0.13 | 0.00 | - | 5 | 12 |
| 7.50 | 0.00 | - | 2 | 4 | 105.00 | 0.11 | 0.00 | - | 21 | 580 |
| 3.50 | 0.00 | - | 1 | 77 | 110.00 | 0.50 | -0.04 | -7.41% | 5 | 349 |
| 0.60 | -0.30 | -33.33% | 42 | 320 | 115.00 | 2.30 | 0.00 | - | 3 | 222 |
| 0.05 | -0.02 | -28.57% | 12 | 863 | 120.00 | 5.90 | 0.00 | - | 3 | 28 |
| 0.18 | 0.00 | - | 4 | 944 | 125.00 | 12.00 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 140.00 | 24.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.