Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 75.00 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 17.77% |
| TRGP241018C00090000 | 2024-05-14 1:28PM EDT | 90.00 | 24.95 | 26.10 | 27.70 | 0.00 | - | 2 | 2 | 44.18% |
| TRGP241018C00092500 | 2024-05-23 10:23AM EDT | 92.50 | 24.80 | 23.90 | 25.70 | 0.00 | - | - | 1 | 43.58% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 95.00 | 24.60 | 18.80 | 21.10 | 0.00 | - | 4 | 4 | 28.05% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 97.50 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 37.74% |
| TRGP241018C00100000 | 2024-05-20 1:44PM EDT | 100.00 | 20.05 | 17.40 | 18.10 | 0.00 | - | 11 | 51 | 32.92% |
| TRGP241018C00105000 | 2024-05-29 10:28AM EDT | 105.00 | 14.50 | 13.60 | 14.30 | -1.50 | -9.38% | 2 | 123 | 31.14% |
| TRGP241018C00110000 | 2024-05-20 1:06PM EDT | 110.00 | 12.10 | 9.10 | 10.80 | 0.00 | - | 1 | 131 | 29.21% |
| TRGP241018C00115000 | 2024-05-28 3:44PM EDT | 115.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 148 | 27.23% |
| TRGP241018C00120000 | 2024-05-24 3:54PM EDT | 120.00 | 4.70 | 5.00 | 5.40 | 0.00 | - | 8 | 353 | 26.39% |
| TRGP241018C00125000 | 2024-05-24 12:02PM EDT | 125.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 20 | 268 | 25.58% |
| TRGP241018C00130000 | 2024-05-21 1:52PM EDT | 130.00 | 3.40 | 2.10 | 2.30 | 0.00 | - | 100 | 246 | 24.94% |
| TRGP241018C00135000 | 2024-05-22 3:51PM EDT | 135.00 | 1.20 | 1.20 | 1.40 | 0.00 | - | 1 | 3 | 24.38% |
| TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 140.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 26.60% |
| TRGP241018C00145000 | 2024-05-21 11:35AM EDT | 145.00 | 0.89 | 0.40 | 0.55 | 0.00 | - | - | 2 | 24.51% |
| TRGP241018C00150000 | 2024-04-19 2:57PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00060000 | 2024-05-15 10:48AM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 5 | 59.42% |
| TRGP241018P00065000 | 2024-05-15 10:48AM EDT | 65.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.20% |
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 75.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 42.97% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 80.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 55.52% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 85.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 32.89% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 87.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 32.89% |
| TRGP241018P00092500 | 2024-05-08 3:59PM EDT | 92.50 | 1.00 | 0.55 | 0.75 | 0.00 | - | 5 | 5 | 26.28% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 95.00 | 1.75 | 0.75 | 0.90 | 0.00 | - | 1 | 76 | 25.03% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 97.50 | 2.20 | 1.00 | 1.55 | 0.00 | - | 13 | 7 | 26.78% |
| TRGP241018P00100000 | 2024-05-22 11:21AM EDT | 100.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 15 | 59 | 23.66% |
| TRGP241018P00105000 | 2024-05-24 3:54PM EDT | 105.00 | 2.55 | 2.25 | 2.50 | 0.00 | - | 2 | 121 | 22.64% |
| TRGP241018P00110000 | 2024-05-16 12:59PM EDT | 110.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 6 | 126 | 21.38% |
| TRGP241018P00115000 | 2024-05-20 1:10PM EDT | 115.00 | 5.00 | 5.70 | 6.00 | 0.00 | - | 23 | 127 | 20.56% |
| TRGP241018P00120000 | 2024-05-21 2:04PM EDT | 120.00 | 6.60 | 8.40 | 8.70 | 0.00 | - | 105 | 124 | 19.53% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 125.00 | 13.10 | 11.70 | 13.00 | 0.00 | - | 10 | 15 | 22.39% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 130.00 | 17.30 | 15.30 | 15.70 | 0.00 | - | 1 | 3 | 14.97% |
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 135.00 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 32.24% |
© 2024 Yahoo. All rights reserved.