T. Rowe Price Global Stock I (TRGLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 03 July 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 02 July 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 01 July 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 28 June 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 27 June 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| 26 June 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 25 June 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 24 June 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| 21 June 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| 20 June 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 18 June 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| 17 June 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| 14 June 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| 13 June 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 12 June 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 11 June 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| 10 June 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 07 June 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| 06 June 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| 05 June 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 04 June 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 03 June 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| 31 May 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| 30 May 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 29 May 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 28 May 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 24 May 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 23 May 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| 22 May 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 21 May 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 20 May 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 17 May 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 16 May 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| 15 May 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 14 May 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| 13 May 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| 10 May 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 09 May 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 08 May 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| 07 May 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 06 May 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 03 May 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| 02 May 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| 01 May 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 30 Apr 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| 29 Apr 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 26 Apr 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 25 Apr 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 24 Apr 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 23 Apr 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 22 Apr 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 19 Apr 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 18 Apr 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| 17 Apr 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 16 Apr 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 15 Apr 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 12 Apr 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 11 Apr 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 10 Apr 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 09 Apr 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| 08 Apr 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| 05 Apr 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| 04 Apr 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
| 03 Apr 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| 02 Apr 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 01 Apr 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 28 Mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 27 Mar 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| 26 Mar 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 25 Mar 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 22 Mar 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 21 Mar 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 20 Mar 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 19 Mar 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| 18 Mar 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 15 Mar 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| 14 Mar 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 13 Mar 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| 12 Mar 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 11 Mar 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 08 Mar 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 07 Mar 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 06 Mar 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 05 Mar 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 04 Mar 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| 01 Mar 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 29 Feb 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 28 Feb 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 27 Feb 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| 26 Feb 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| 23 Feb 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 22 Feb 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| 21 Feb 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 20 Feb 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 16 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 15 Feb 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 14 Feb 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 13 Feb 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 12 Feb 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.