Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 2 | 2 |
| 42.63 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 35.82 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 26.97 | 0.00 | - | - | 6 | 65.00 | 3.50 | 0.00 | - | 1 | 11 |
| 11.41 | 0.00 | - | 8 | 12 | 70.00 | 5.10 | 0.00 | - | 11 | 14 |
| 8.70 | 0.00 | - | 2 | 2 | 75.00 | 6.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 6.50 | 0.00 | - | 1 | 11 |
| 4.20 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 8 | 11 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 8 | 95.00 | 12.39 | 0.00 | - | - | 5 |
| 2.90 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.