Australia markets open in 6 hours 1 minute

Trex Company, Inc. (TREX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.44-0.10 (-0.13%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TREX241018C000500002024-05-20 10:43AM EDT50.0039.5432.5037.200.00-17152.39%
TREX241018C000550002024-05-20 2:04PM EDT55.0034.6728.0032.400.00-66134.61%
TREX241018C000650002024-02-26 1:04PM EDT65.0033.7535.0039.400.00-21220.19%
TREX241018C000700002024-05-10 11:33AM EDT70.0022.0013.1014.100.00-1769.97%
TREX241018C000750002024-06-07 11:44AM EDT75.0010.206.106.500.00-1640.58%
TREX241018C000800002024-06-26 10:57AM EDT80.004.104.004.30-5.00-54.95%3938.93%
TREX241018C000850002024-06-26 9:44AM EDT85.002.802.452.70-1.60-36.36%62437.63%
TREX241018C000900002024-06-25 1:49PM EDT90.001.571.251.75-1.11-41.42%32337.74%
TREX241018C000950002024-06-24 3:56PM EDT95.001.580.851.050.00-12937.22%
TREX241018C001000002024-06-24 3:56PM EDT100.001.070.450.800.00-21,53739.36%
TREX241018C001050002024-06-26 10:16AM EDT105.000.450.000.50-0.54-54.55%152739.36%
TREX241018C001100002024-06-10 12:02PM EDT110.000.650.050.750.00-16747.34%
TREX241018C001150002024-04-30 11:47AM EDT115.002.500.004.800.00-11469.73%
TREX241018C001200002024-06-07 3:43PM EDT120.000.300.000.750.00-15354.81%
TREX241018C001250002024-05-03 2:54PM EDT125.001.000.004.800.00-107177.91%
TREX241018C001300002024-02-28 1:06PM EDT130.002.552.453.300.00--8386.11%
TREX241018C001350002024-03-28 9:30AM EDT135.002.500.153.800.00-1112880.74%
TREX241018C001400002024-06-21 10:18AM EDT140.000.300.000.750.00-41859.33%
TREX241018C001450002024-06-21 10:18AM EDT145.000.300.000.750.00-41661.87%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TREX241018P000500002024-05-03 9:30AM EDT50.000.400.101.000.00-103957.13%
TREX241018P000550002024-03-13 1:46PM EDT55.000.600.200.950.00--645.65%
TREX241018P000600002024-06-25 12:04PM EDT60.001.251.001.30+0.20+19.05%33839.55%
TREX241018P000650002024-06-25 1:44PM EDT65.002.171.952.25+0.84+63.16%32337.18%
TREX241018P000700002024-06-25 1:44PM EDT70.003.613.403.70+1.91+112.35%57234.97%
TREX241018P000750002024-06-24 10:40AM EDT75.004.205.505.900.00-5001,29133.62%
TREX241018P000800002024-06-26 10:11AM EDT80.008.208.408.70+2.38+40.89%12031.74%
TREX241018P000850002024-06-21 1:39PM EDT85.0010.2011.6012.500.00-14932.26%
TREX241018P000900002024-06-25 1:36PM EDT90.0016.0014.1017.30+6.10+61.62%163637.70%
TREX241018P000950002024-06-05 9:44AM EDT95.0013.7019.3022.300.00-1519343.82%
TREX241018P001000002024-06-26 10:11AM EDT100.0025.0023.2027.80+7.00+38.89%304153.74%
TREX241018P001100002024-04-09 9:31AM EDT110.0017.500.000.000.00--450.00%