Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 3 | 4 | 60.00 | 0.40 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 65.00 | 1.05 | +0.10 | +10.53% | 6 | 28 |
| 10.92 | 0.00 | - | 2 | 2 | 70.00 | 2.35 | +0.21 | +9.81% | 9 | 785 |
| 4.20 | -0.26 | -5.83% | 2 | 24 | 75.00 | 4.37 | +0.23 | +5.56% | 15 | 932 |
| 2.08 | -0.17 | -7.56% | 1 | 739 | 80.00 | 7.47 | +0.27 | +3.75% | 11 | 943 |
| 1.08 | +0.03 | +2.86% | 1 | 736 | 85.00 | 11.40 | 0.00 | - | 1 | 79 |
| 1.20 | 0.00 | - | 23 | 34 | 90.00 | 6.38 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 2 | 12 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.