Australia markets closed

Trex Company, Inc. (TREX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.48-1.91 (-2.21%)
At close: 04:00PM EDT
83.83 -0.65 (-0.77%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TREX240719C000400002024-02-26 10:45AM EDT40.0055.6857.2062.000.00-1020486.43%
TREX240719C000450002024-03-27 2:05PM EDT45.0054.1744.5048.500.00-16281.84%
TREX240719C000500002024-04-16 2:33PM EDT50.0040.3235.9040.500.00-11188.45%
TREX240719C000550002024-02-15 11:34AM EDT55.0037.3538.2043.000.00-12278.30%
TREX240719C000600002024-02-05 12:39PM EDT60.0024.2034.5039.000.00-14260.50%
TREX240719C000650002024-06-11 2:14PM EDT65.0016.3817.6022.000.00-4654.35%
TREX240719C000700002024-06-03 1:33PM EDT70.0016.0012.6017.300.00-21285.16%
TREX240719C000750002024-06-07 3:54PM EDT75.007.0510.0010.900.00-13348.02%
TREX240719C000800002024-06-14 10:31AM EDT80.005.706.006.70+0.90+18.75%17040.14%
TREX240719C000850002024-06-14 3:57PM EDT85.003.203.003.30-1.00-23.81%88633.96%
TREX240719C000900002024-06-14 10:15AM EDT90.001.401.151.50-0.90-39.13%474833.50%
TREX240719C000950002024-06-12 9:34AM EDT95.001.660.402.000.00-18952.49%
TREX240719C001000002024-05-30 3:52PM EDT100.000.450.000.400.00-2713638.77%
TREX240719C001050002024-06-07 10:55AM EDT105.000.050.001.500.00-13354.69%
TREX240719C001100002024-05-13 9:41AM EDT110.000.400.004.800.00-110389.23%
TREX240719C001150002024-05-08 2:21PM EDT115.000.580.000.750.00-23360.25%
TREX240719C001200002024-06-06 2:33PM EDT120.000.100.004.800.00-345106.18%
TREX240719C001250002024-04-17 9:55AM EDT125.000.400.004.300.00-13109.96%
TREX240719C001300002024-05-08 1:56PM EDT130.000.100.000.100.00-44057.81%
TREX240719C001350002024-03-20 2:07PM EDT135.000.750.000.750.00--183.30%
TREX240719C001400002024-04-04 12:06PM EDT140.000.450.004.800.00-11133.89%
TREX240719C001450002024-05-03 10:24AM EDT145.000.100.004.800.00-11139.87%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TREX240719P000350002023-11-16 1:04PM EDT35.000.300.004.800.00--1245.41%
TREX240719P000400002024-02-14 12:59PM EDT40.001.280.004.800.00-11213.72%
TREX240719P000500002024-06-03 1:32PM EDT50.000.010.001.200.00-23110.55%
TREX240719P000550002024-03-01 10:57AM EDT55.001.850.004.800.00-287138.57%
TREX240719P000600002024-03-18 2:15PM EDT60.000.300.001.500.00-18682.32%
TREX240719P000650002024-04-09 1:11PM EDT65.000.570.004.800.00-21098.07%
TREX240719P000700002024-06-07 3:55PM EDT70.000.450.000.500.00-50056246.58%
TREX240719P000750002024-06-14 3:26PM EDT75.000.450.400.85-0.60-57.14%11,10339.45%
TREX240719P000800002024-06-11 3:59PM EDT80.002.301.251.550.00-251,54832.72%
TREX240719P000850002024-06-14 1:51PM EDT85.003.503.103.50+1.10+45.83%510730.91%
TREX240719P000900002024-06-07 9:30AM EDT90.009.156.008.100.00-420245.04%
TREX240719P000950002024-06-06 10:48AM EDT95.0013.358.6012.100.00-4247.41%
TREX240719P001000002024-05-29 1:53PM EDT100.0014.6013.5018.000.00-6570.00%
TREX240719P001100002024-04-01 12:43PM EDT110.0013.5018.8020.900.00--200.00%