Australia markets closed

Treasury Metals Inc. (TRC1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1390+0.0085 (+6.51%)
At close: 03:40PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.13000.13900.13000.13900.1390166
27 June 20240.13050.13050.13050.13050.1305-
26 June 20240.13400.13400.13400.13400.1340-
25 June 20240.15300.15300.15300.15300.1530-
24 June 20240.15000.16400.15000.16400.16402,000
21 June 20240.15300.16650.15300.16650.16656,600
20 June 20240.15000.15000.15000.15000.1500-
19 June 20240.14250.14250.14250.14250.1425-
18 June 20240.14700.14700.14700.14700.1470-
17 June 20240.14950.14950.14950.14950.1495-
14 June 20240.14850.15200.14850.15200.1520-
13 June 20240.15750.15750.15750.15750.1575-
12 June 20240.15200.15200.15200.15200.1520-
11 June 20240.15700.15700.15700.15700.1570-
10 June 20240.15200.15200.15200.15200.1520-
07 June 20240.16550.16600.16550.16600.166013,000
06 June 20240.14450.16900.14450.16900.16906,540
05 June 20240.14750.14750.14750.14750.1475-
04 June 20240.15100.15100.15100.15100.1510-
03 June 20240.15150.16600.15150.16600.16603,000
31 May 20240.15500.17000.15500.17000.17006,114
30 May 20240.16500.16500.16500.16500.1650-
29 May 20240.17950.17950.17950.17950.17955,555
28 May 20240.16800.16800.16800.16800.1680-
27 May 20240.16350.16350.16350.16350.1635-
24 May 20240.14950.14950.14950.14950.1495-
23 May 20240.16300.16300.16300.16300.1630-
22 May 20240.15800.15800.15800.15800.1580-
21 May 20240.17250.17250.17000.17000.17006,653
20 May 20240.16000.16000.16000.16000.1600-
17 May 20240.15450.15450.15450.15450.1545-
16 May 20240.15100.15100.15100.15100.1510-
15 May 20240.14650.14650.14650.14650.1465-
14 May 20240.14250.14250.13300.13300.133011,333
13 May 20240.14250.14250.14250.14250.1425-
10 May 20240.14250.15350.14250.15350.15356,210
09 May 20240.14250.14250.14250.14250.1425-
08 May 20240.14200.14200.14200.14200.1420-
07 May 20240.14250.14250.14250.14250.1425-
06 May 20240.14900.14900.14900.14900.1490-
03 May 20240.15300.15300.15300.15300.1530-
02 May 20240.13000.13000.13000.13000.1300-
30 Apr 20240.13050.13050.13050.13050.1305-
29 Apr 20240.14000.14000.14000.14000.1400-
26 Apr 20240.14050.14050.14050.14050.1405-
25 Apr 20240.13350.15450.12800.15450.15456,673
24 Apr 20240.13250.13250.13250.13250.1325-
23 Apr 20240.14100.14100.14100.14100.1410-
22 Apr 20240.15350.15350.15350.15350.1535-
19 Apr 20240.15000.15000.15000.15000.1500-
18 Apr 20240.14600.14600.14600.14600.1460-
17 Apr 20240.13900.14200.13900.14200.1420-
16 Apr 20240.15200.15200.15200.15200.1520-
15 Apr 20240.16500.16500.16500.16500.1650-
12 Apr 20240.16100.16100.16100.16100.1610-
11 Apr 20240.15950.15950.15950.15950.1595-
10 Apr 20240.16200.16200.16200.16200.1620-
09 Apr 20240.13900.13900.13900.13900.1390-
08 Apr 20240.13800.16000.13800.16000.16007,260
05 Apr 20240.13000.13000.13000.13000.1300-
04 Apr 20240.12050.12050.12050.12050.1205-
03 Apr 20240.11100.11100.11100.11100.1110-
02 Apr 20240.10250.10250.10150.10150.1015-
28 Mar 20240.09620.09620.09620.09620.0962-
27 Mar 20240.09680.09680.09680.09680.0968-
26 Mar 20240.09940.09940.09940.09940.0994-
25 Mar 20240.10000.10000.10000.10000.1000-
22 Mar 20240.10400.10400.10400.10400.1040-
21 Mar 20240.10100.10100.10100.10100.1010-
20 Mar 20240.10300.10300.10300.10300.1030-
19 Mar 20240.10300.10300.10300.10300.1030-
18 Mar 20240.10300.10300.10300.10300.1030-
15 Mar 20240.10350.10350.10350.10350.1035-
14 Mar 20240.10300.10300.10300.10300.1030-
13 Mar 20240.09980.09980.09980.09980.0998-
12 Mar 20240.09440.11900.09440.10950.109510,200
11 Mar 20240.09680.09680.09680.09680.0968-
08 Mar 20240.09380.09380.09380.09380.0938-
07 Mar 20240.09380.09380.09380.09380.0938-
06 Mar 20240.09040.09040.09040.09040.0904-
05 Mar 20240.08840.08840.08840.08840.0884-
04 Mar 20240.08420.08420.08420.08420.0842-
01 Mar 20240.08040.08040.08040.08040.0804-
29 Feb 20240.08040.08040.08040.08040.0804-
28 Feb 20240.08040.08040.08040.08040.0804-
27 Feb 20240.07120.07120.07120.07120.0712-
26 Feb 20240.08040.08040.08040.08040.0804-
23 Feb 20240.07140.07140.07140.07140.0714-
22 Feb 20240.07840.07840.07840.07840.0784-
21 Feb 20240.07820.07820.07820.07820.0782-
20 Feb 20240.08200.08980.08200.08980.08987,000
19 Feb 20240.08200.08200.08200.08200.0820-
16 Feb 20240.08860.08860.08860.08860.0886-
15 Feb 20240.07860.07860.07860.07860.0786-
14 Feb 20240.07880.09000.07880.09000.090013,380
13 Feb 20240.08220.09000.08220.09000.090022,000
12 Feb 20240.08200.08200.08200.08200.0820-
09 Feb 20240.08220.09360.08220.09280.092827,500
08 Feb 20240.08540.08540.08540.08540.0854-
07 Feb 20240.08860.08860.08860.08860.0886-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...