Australia markets closed

Treasury Metals Inc (TRC1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1380-0.0035 (-2.47%)
At close: 08:48PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.13600.14350.13600.13800.1380-
27 June 20240.13650.14150.13150.14150.1415-
26 June 20240.14000.14750.13900.14500.1450-
25 June 20240.15700.15750.14700.14700.1470-
24 June 20240.15050.16050.15050.15650.1565-
21 June 20240.16100.16200.15000.15500.1550-
20 June 20240.15450.16000.15150.15850.1585-
19 June 20240.14900.15850.14900.15250.1525-
18 June 20240.15250.15700.15100.15100.1510-
17 June 20240.15650.15650.14900.15450.1545-
14 June 20240.15600.15850.15350.15450.1545-
13 June 20240.16050.16500.15650.15650.1565-
12 June 20240.15900.16000.15750.16000.1600-
11 June 20240.16200.16550.15900.15900.1590-
10 June 20240.15700.16900.14800.16200.16201,000
07 June 20240.16750.17000.15800.15900.1590-
06 June 20240.13450.16600.13450.16400.1640-
05 June 20240.15450.15750.14900.15600.1560-
04 June 20240.15800.16000.15600.15600.1560-
03 June 20240.15850.15900.15550.15650.1565-
31 May 20240.16250.17900.16200.16450.1645-
30 May 20240.16900.16900.16200.16350.1635-
29 May 20240.17300.18400.16650.16900.1690-
28 May 20240.17550.17700.17250.17250.1725-
27 May 20240.16850.17300.16850.17300.1730-
24 May 20240.15150.17050.15100.17050.1705-
23 May 20240.16950.17200.15700.15700.1570-
22 May 20240.16550.16750.16450.16550.1655-
21 May 20240.17550.17850.16350.17200.1720-
20 May 20240.16550.18650.16550.17550.1755-
17 May 20240.15850.16050.15400.16050.1605-
16 May 20240.15400.15650.15200.15450.1545-
15 May 20240.14850.15400.14850.15400.1540-
14 May 20240.14900.15450.14550.15050.1505-
13 May 20240.14900.14900.14550.14750.1475-
10 May 20240.14900.14950.14600.14950.1495-
09 May 20240.14550.14750.14400.14400.1440-
08 May 20240.14900.14900.14350.14600.1460-
07 May 20240.14900.15100.14750.14750.1475-
06 May 20240.15600.15800.14750.14950.1495-
03 May 20240.16000.16300.15150.15950.1595-
02 May 20240.13600.16900.13450.16200.1620-
30 Apr 20240.13650.13650.13450.13450.1345-
29 Apr 20240.14350.14350.14050.14350.1435-
26 Apr 20240.14650.14700.14200.14350.1435-
25 Apr 20240.13950.14450.13800.14300.1430-
24 Apr 20240.14200.14500.13800.14000.1400-
23 Apr 20240.14750.14900.14550.14550.1455-
22 Apr 20240.16050.16100.15050.15050.1505-
19 Apr 20240.15700.16200.15300.16200.1620-
18 Apr 20240.15300.15850.15000.15850.1585-
17 Apr 20240.14400.16000.14400.15150.1515-
16 Apr 20240.15600.16350.14450.14650.1465-
15 Apr 20240.16650.16650.15350.15550.1555-
12 Apr 20240.16600.17250.16500.16500.1650-
11 Apr 20240.15650.16500.15650.16350.1635-
10 Apr 20240.16650.17200.14950.15300.1530-
09 Apr 20240.14550.16050.14550.16050.1605-
08 Apr 20240.15200.16600.14050.14100.1410-
05 Apr 20240.13600.15450.13600.14400.1440-
04 Apr 20240.12600.13950.12550.13600.1360-
03 Apr 20240.11600.12200.11450.12200.1220-
02 Apr 20240.10650.11350.10650.11350.1135-
28 Mar 20240.10000.10050.09820.10050.1005-
27 Mar 20240.10150.10200.09860.10000.1000-
26 Mar 20240.10300.10300.10000.10000.1000-
25 Mar 20240.10550.10600.10350.10350.1035-
22 Mar 20240.10850.10900.10500.10550.1055-
21 Mar 20240.10650.10900.10650.10900.1090-
20 Mar 20240.10650.10800.10450.10450.1045-
19 Mar 20240.10650.10650.10400.10600.1060-
18 Mar 20240.10700.10700.10500.10700.1070-
15 Mar 20240.10700.10700.10450.10550.1055-
14 Mar 20240.10600.12000.10600.10700.1070-
13 Mar 20240.10300.10800.10300.10500.1050-
12 Mar 20240.10950.11400.10350.10600.1060-
11 Mar 20240.10150.10500.10050.10500.1050-
08 Mar 20240.09820.10350.09820.10150.1015-
07 Mar 20240.09620.10000.09620.09660.0966-
06 Mar 20240.09460.09560.09260.09560.0956-
05 Mar 20240.09220.09440.09200.09340.0934-
04 Mar 20240.08840.09340.08500.09160.0916-
01 Mar 20240.08300.08680.07920.08680.0868-
29 Feb 20240.08280.08400.08000.08000.0800-
28 Feb 20240.08300.08300.07980.07980.0798-
27 Feb 20240.08120.08400.08000.08380.0838-
26 Feb 20240.08320.08360.08000.08320.0832-
23 Feb 20240.08120.08240.07900.08240.0824-
22 Feb 20240.08220.08300.08180.08260.0826-
21 Feb 20240.08200.08380.08000.08000.0800-
20 Feb 20240.08600.08600.08200.08320.0832-
19 Feb 20240.08600.08600.08580.08580.0858-
16 Feb 20240.09320.09320.08760.08760.0876-
15 Feb 20240.08260.09280.08240.09140.0914-
14 Feb 20240.08260.08840.08240.08560.0856-
13 Feb 20240.08620.08620.08440.08600.0860-
12 Feb 20240.08600.08720.08580.08600.0860-
09 Feb 20240.08620.09440.08600.08620.0862-
08 Feb 20240.08960.08960.08620.08780.0878-
07 Feb 20240.09320.09320.08780.08780.0878-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...