Tejon Ranch Co. (TRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240517C00015000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 1.30 | 1.60 | 2.35 | 0.00 | - | 20 | 421 | 72.46% |
| TRC240719C00015000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 1.40 | 1.45 | 3.10 | 0.00 | - | - | 5 | 74.71% |
| TRC241018C00015000 | 2024-04-15 10:02AM EDT | 2024-10-18 | 1.40 | 1.35 | 4.00 | 0.00 | - | - | 6 | 72.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240517P00015000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 64.65% |
| TRC240719P00015000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 55.37% |
| TRC241018P00015000 | 2024-04-19 1:24PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 177 | 51.37% |
© 2024 Yahoo. All rights reserved.