Australia markets open in 7 hours 56 minutes

Transurban Group (TRAUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.99+0.01 (+0.07%)
As of 11:47AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.158.157.997.997.9911,014
29 Apr 20247.987.987.987.987.98-
26 Apr 20247.987.987.987.987.981,100
25 Apr 20248.298.298.298.298.29-
24 Apr 20248.298.298.298.298.2916,800
23 Apr 20248.298.298.298.298.29-
22 Apr 20248.098.298.098.298.29300
19 Apr 20248.048.048.048.048.04500
18 Apr 20248.028.068.028.068.061,100
17 Apr 20248.168.548.168.548.541,800
16 Apr 20248.408.408.408.408.40200
15 Apr 20248.478.568.478.568.564,000
12 Apr 20248.638.778.638.778.778,200
11 Apr 20248.608.608.608.608.60-
10 Apr 20248.608.608.608.608.6013,400
09 Apr 20249.069.069.069.069.06-
08 Apr 20249.029.069.029.069.06200
05 Apr 20248.538.538.538.538.53-
04 Apr 20248.538.538.538.538.53-
03 Apr 20248.538.538.538.538.533,400
02 Apr 20248.538.538.538.538.53-
01 Apr 20248.538.538.538.538.53-
28 Mar 20248.538.538.538.538.53400
27 Mar 20248.498.498.498.498.49-
26 Mar 20248.498.498.498.498.49400
25 Mar 20248.498.498.498.498.491,600
22 Mar 20248.498.498.498.498.491,700
21 Mar 20248.498.498.498.498.49-
20 Mar 20248.498.498.498.498.492,900
19 Mar 20248.498.498.498.498.4911,600
18 Mar 20248.498.498.498.498.492,000
15 Mar 20248.668.668.668.668.661,900
14 Mar 20248.758.758.758.758.75-
13 Mar 20248.758.758.758.758.75-
12 Mar 20248.758.758.758.758.751,300
11 Mar 20248.858.858.858.858.85-
08 Mar 20248.858.858.858.858.851,100
07 Mar 20248.808.808.808.808.80-
06 Mar 20248.808.808.808.808.80-
05 Mar 20248.808.808.808.808.801,900
04 Mar 20248.609.038.609.039.031,400
01 Mar 20248.738.738.738.738.73-
29 Feb 20248.738.738.738.738.73-
28 Feb 20248.738.738.738.738.732,000
27 Feb 20248.508.508.508.508.50-
26 Feb 20248.508.508.508.508.50-
23 Feb 20248.508.508.508.508.50-
22 Feb 20248.508.508.508.508.50400
21 Feb 20248.608.608.358.358.3511,100
20 Feb 20248.658.658.658.658.65900
16 Feb 20248.378.568.378.568.563,100
15 Feb 20248.438.628.438.628.624,700
14 Feb 20247.927.997.927.997.99900
13 Feb 20248.348.348.198.198.199,500
12 Feb 20248.488.678.298.308.309,400
09 Feb 20248.638.638.208.208.2013,600
08 Feb 20248.528.528.528.528.52-
07 Feb 20248.528.878.528.528.522,900
06 Feb 20248.908.908.908.908.90-
05 Feb 20248.488.908.488.908.901,000
02 Feb 20248.908.908.908.908.90-
01 Feb 20248.908.908.908.908.90100
31 Jan 20248.758.758.758.758.75-
30 Jan 20248.758.758.758.758.75-
29 Jan 20248.758.758.758.758.751,800
26 Jan 20248.888.888.888.888.88900
25 Jan 20248.508.508.508.508.50400
24 Jan 20248.408.508.408.508.50300
23 Jan 20248.498.498.498.498.49500
22 Jan 20248.878.878.878.878.871,500
19 Jan 20249.099.099.099.099.09-
18 Jan 20249.099.099.099.099.09-
17 Jan 20249.099.099.099.099.09-
16 Jan 20249.099.099.099.099.09-
12 Jan 20249.099.099.099.099.09-
11 Jan 20249.099.099.099.099.09-
10 Jan 20249.099.099.099.099.095,400
09 Jan 20249.099.099.099.099.09300
08 Jan 20249.409.409.409.409.40-
05 Jan 20249.229.409.229.409.402,000
04 Jan 20249.569.569.569.569.56-
03 Jan 20249.569.569.569.569.56-
02 Jan 20249.569.569.569.569.56-
29 Dec 20239.559.569.559.569.562,300
28 Dec 20239.679.679.229.229.221,200
28 Dec 20230.206 Dividend
27 Dec 20239.269.269.269.269.05-
26 Dec 20239.269.269.269.269.05200
22 Dec 20239.729.729.729.729.50-
21 Dec 20239.479.729.479.729.50500
20 Dec 20239.199.379.199.379.16600
19 Dec 20239.259.339.259.339.12900
18 Dec 20239.189.188.999.188.982,800
15 Dec 20238.998.998.998.998.792,300
14 Dec 20238.878.878.878.878.671,500
13 Dec 20238.768.768.768.768.57200
12 Dec 20238.728.728.728.728.53-
11 Dec 20238.728.728.728.728.532,400
08 Dec 20238.398.398.398.398.20-
07 Dec 20238.728.728.398.398.20900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...