ReposiTrak, Inc. (TRAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK241220C00015000 | 2024-06-26 12:23PM EDT | 15.00 | 1.79 | 1.75 | 2.50 | -1.01 | -36.07% | 3 | 12 | 50.93% |
| TRAK241220C00017500 | 2024-06-18 12:04PM EDT | 17.50 | 1.29 | 0.00 | 1.65 | 0.00 | - | 2 | 16 | 60.45% |
| TRAK241220C00020000 | 2024-05-17 12:28PM EDT | 20.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 4 | 20 | 63.23% |
| TRAK241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 20 | 80.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK241220P00017500 | 2024-06-05 1:27PM EDT | 17.50 | 2.50 | 3.00 | 3.80 | 0.00 | - | 3 | 68 | 52.34% |
| TRAK241220P00020000 | 2024-06-04 2:46PM EDT | 20.00 | 4.35 | 5.00 | 6.00 | 0.00 | - | 10 | 40 | 59.03% |
© 2024 Yahoo. All rights reserved.