ReposiTrak, Inc. (TRAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240719C00015000 | 2024-05-20 12:11PM EDT | 15.00 | 2.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 74.71% |
| TRAK240719C00017500 | 2024-06-25 12:23PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | -0.49 | -76.56% | 1 | 13 | 40.23% |
| TRAK240719C00022500 | 2024-06-21 10:46AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 134.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240719P00015000 | 2024-06-26 9:41AM EDT | 15.00 | 0.75 | 0.00 | 0.85 | +0.10 | +15.38% | 1 | 22 | 55.76% |
| TRAK240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.15 | 1.60 | 3.90 | 0.00 | - | - | 2 | 65.04% |
© 2024 Yahoo. All rights reserved.