ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00002500 | 2023-12-18 1:55PM EDT | 2.50 | 8.46 | 8.40 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| TRAK240621C00007500 | 2024-06-05 3:56PM EDT | 7.50 | 9.00 | 6.40 | 10.00 | 0.00 | - | 3 | 66 | 940.63% |
| TRAK240621C00010000 | 2024-05-06 10:42AM EDT | 10.00 | 6.35 | 4.70 | 8.20 | 0.00 | - | 1 | 16 | 423.44% |
| TRAK240621C00012500 | 2024-06-10 9:38AM EDT | 12.50 | 3.80 | 2.95 | 5.30 | 0.00 | - | 3 | 59 | 305.86% |
| TRAK240621C00015000 | 2024-06-14 1:49PM EDT | 15.00 | 0.90 | 0.65 | 2.45 | -0.89 | -49.72% | 2 | 80 | 147.07% |
| TRAK240621C00017500 | 2024-06-04 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 85 | 86.72% |
| TRAK240621C00020000 | 2024-05-21 11:50AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 227.34% |
| TRAK240621C00022500 | 2024-02-23 2:26PM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 258.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621P00010000 | 2024-02-20 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 364.06% |
| TRAK240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 196.48% |
| TRAK240621P00015000 | 2024-05-31 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 40 | 51 | 58.98% |
| TRAK240621P00017500 | 2024-05-28 2:10PM EDT | 17.50 | 0.90 | 0.00 | 3.40 | 0.00 | - | 2 | 9 | 67.97% |
| TRAK240621P00020000 | 2024-04-11 10:13AM EDT | 20.00 | 3.50 | 2.15 | 5.40 | 0.00 | - | - | 20 | 347.27% |
© 2024 Yahoo. All rights reserved.