Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240419C00030000 | 2024-04-17 12:22PM EDT | 30.00 | 0.20 | 0.05 | 2.75 | -0.20 | -50.00% | 14 | 22 | 137.70% |
TR240419C00035000 | 2024-04-02 11:01AM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 168.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240419P00025000 | 2024-04-09 12:15PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 131.25% |
TR240419P00030000 | 2024-04-12 3:54PM EDT | 30.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 6 | 11 | 69.92% |
TR240419P00035000 | 2024-03-04 11:36AM EDT | 35.00 | 2.95 | 2.35 | 5.10 | 0.00 | - | 1 | 0 | 0.00% |