Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241018C00030000 | 2024-10-09 2:57PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.90 | 0.00 | - | 50 | 177 | 45.51% |
| TR241115C00030000 | 2024-10-09 9:54AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.50 | 0.00 | - | 10 | 43 | 63.57% |
| TR241220C00030000 | 2024-10-10 3:24PM EDT | 2024-12-20 | 1.67 | 1.55 | 1.90 | 0.00 | - | 1 | 225 | 33.50% |
| TR250321C00030000 | 2024-10-02 11:05AM EDT | 2025-03-21 | 2.35 | 1.25 | 2.95 | 0.00 | - | 1 | 4 | 35.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241018P00030000 | 2024-10-01 11:15AM EDT | 2024-10-18 | 0.55 | 0.05 | 2.05 | 0.00 | - | - | 2 | 70.90% |
| TR241220P00030000 | 2024-10-04 12:23PM EDT | 2024-12-20 | 1.50 | 0.95 | 1.30 | 0.00 | - | 6 | 72 | 27.20% |
| TR250321P00030000 | 2024-10-08 11:24AM EDT | 2025-03-21 | 2.00 | 0.85 | 2.95 | 0.00 | - | 1 | 13 | 38.72% |
© 2024 Yahoo. All rights reserved.