Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241220C00025000 | 2024-07-24 1:35PM EDT | 2024-12-20 | 7.35 | 3.80 | 7.40 | 0.00 | - | 2 | 2 | 62.40% |
| TR250321C00025000 | 2024-09-16 9:58AM EDT | 2025-03-21 | 7.90 | 4.70 | 6.10 | 0.00 | - | 2 | 1 | 50.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241220P00025000 | 2024-09-20 2:06PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 44.58% |
| TR250321P00025000 | 2024-08-05 10:28AM EDT | 2025-03-21 | 1.05 | 0.00 | 2.90 | 0.00 | - | - | 1 | 64.09% |
© 2024 Yahoo. All rights reserved.