Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241220C00022500 | 2024-07-24 1:35PM EDT | 2024-12-20 | 9.61 | 5.90 | 9.50 | 0.00 | - | 2 | 1 | 66.85% |
| TR250321C00022500 | 2024-08-13 11:03AM EDT | 2025-03-21 | 7.10 | 9.40 | 12.10 | 0.00 | - | - | 1 | 99.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241220P00022500 | 2024-06-20 10:17AM EDT | 2024-12-20 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 99.41% |
© 2024 Yahoo. All rights reserved.