ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00095000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 471 | 60.16% |
| TQQQ240920C00095000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.32 | 0.00 | - | 28 | 515 | 53.37% |
| TQQQ250117C00095000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 1.19 | 1.15 | 1.29 | -0.23 | -16.20% | 21 | 773 | 52.88% |
| TQQQ260116C00095000 | 2024-04-25 10:18AM EDT | 2026-01-16 | 5.40 | 4.90 | 6.10 | -0.45 | -7.69% | 42 | 1,531 | 55.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00095000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 41.50 | 42.10 | 45.15 | 0.00 | - | 2 | 3 | 53.35% |
| TQQQ260116P00095000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 43.10 | 43.00 | 48.00 | 0.00 | - | 1 | 8 | 50.01% |
© 2024 Yahoo. All rights reserved.