ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00090000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 103.13% |
| TQQQ240621C00090000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 2,583 | 50.78% |
| TQQQ240920C00090000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 0.47 | 0.47 | 0.53 | -0.04 | -7.84% | 16 | 1,400 | 45.17% |
| TQQQ250117C00090000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 2.18 | 2.17 | 2.29 | +0.08 | +3.81% | 236 | 2,476 | 48.88% |
| TQQQ260116C00090000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 8.15 | 7.00 | 8.40 | +0.13 | +1.62% | 82 | 2,579 | 51.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00090000 | 2024-03-20 2:00PM EDT | 2024-06-21 | 30.00 | 38.65 | 42.65 | 0.00 | - | 5 | 6 | 225.15% |
| TQQQ240920P00090000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 31.00 | 28.55 | 33.25 | 0.00 | - | 2 | 4 | 68.59% |
| TQQQ250117P00090000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 38.30 | 30.00 | 34.00 | 0.00 | - | 1 | 33 | 54.91% |
| TQQQ260116P00090000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 36.38 | 33.85 | 37.45 | 0.00 | - | 1 | 14 | 48.02% |
© 2024 Yahoo. All rights reserved.