ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00085000 | 2024-04-11 2:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| TQQQ240517C00085000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 479 | 50.00% |
| TQQQ240621C00085000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 2,040 | 25.00% |
| TQQQ240920C00085000 | 2024-04-22 3:06PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 724 | 12.50% |
| TQQQ250117C00085000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 152 | 3,378 | 12.50% |
| TQQQ260116C00085000 | 2024-04-22 1:26PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 2,560 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00085000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TQQQ240920P00085000 | 2024-04-19 3:34PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| TQQQ250117P00085000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| TQQQ260116P00085000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.