Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419C00080000 | 2024-04-16 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,735 | 150.00% |
TQQQ240426C00080000 | 2024-04-15 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 301 | 89.06% |
TQQQ240503C00080000 | 2024-04-16 10:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 133 | 71.09% |
TQQQ240510C00080000 | 2024-04-16 11:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 26 | 61.72% |
TQQQ240517C00080000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 3 | 517 | 57.03% |
TQQQ240524C00080000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.13 | 0.00 | - | 3 | 140 | 57.03% |
TQQQ240621C00080000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.25 | -0.11 | -34.38% | 500 | 9,193 | 52.64% |
TQQQ240920C00080000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 1.35 | 1.29 | 2.34 | -0.47 | -25.82% | 244 | 1,310 | 57.37% |
TQQQ250117C00080000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.50 | -0.60 | -14.81% | 105 | 2,028 | 54.55% |
TQQQ260116C00080000 | 2024-04-17 2:45PM EDT | 2026-01-16 | 8.61 | 8.50 | 9.00 | -0.69 | -7.42% | 37 | 1,474 | 55.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00080000 | 2024-04-04 3:55PM EDT | 2024-04-26 | 21.85 | 24.00 | 28.20 | 0.00 | - | 1 | 0 | 231.25% |
TQQQ240621P00080000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 26.00 | 24.00 | 27.80 | +2.45 | +10.40% | 21 | 74 | 83.47% |
TQQQ240920P00080000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 23.00 | 24.75 | 28.80 | 0.00 | - | 4 | 23 | 64.23% |
TQQQ250117P00080000 | 2024-04-17 12:40PM EDT | 2025-01-17 | 28.20 | 26.00 | 29.40 | +3.20 | +12.80% | 1 | 218 | 52.54% |
TQQQ260116P00080000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 31.70 | 30.15 | 32.45 | +0.91 | +2.96% | 1 | 70 | 46.62% |