ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00075000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,338 | 168.75% |
| TQQQ240426C00075000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 555 | 84.38% |
| TQQQ240503C00075000 | 2024-04-17 10:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 729 | 67.97% |
| TQQQ240510C00075000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 357 | 58.59% |
| TQQQ240517C00075000 | 2024-04-18 12:09PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 201 | 905 | 57.42% |
| TQQQ240524C00075000 | 2024-04-18 1:56PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.11 | -0.20 | -64.52% | 1 | 19 | 54.49% |
| TQQQ240621C00075000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.34 | -0.11 | -25.00% | 500 | 2,713 | 52.15% |
| TQQQ240920C00075000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 1.73 | 1.62 | 1.76 | -0.27 | -13.50% | 338 | 4,144 | 52.42% |
| TQQQ250117C00075000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 4.05 | 3.80 | 4.00 | -0.45 | -10.00% | 311 | 3,910 | 54.61% |
| TQQQ260116C00075000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 9.55 | 9.30 | 9.55 | -0.45 | -4.50% | 68 | 3,072 | 56.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00075000 | 2024-04-18 1:49PM EDT | 2024-04-19 | 22.00 | 20.00 | 24.70 | +3.00 | +15.79% | 10 | 10 | 239.84% |
| TQQQ240503P00075000 | 2024-03-25 1:48PM EDT | 2024-05-03 | 12.00 | 20.00 | 24.60 | 0.00 | - | 21 | 0 | 76.56% |
| TQQQ240517P00075000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 19.25 | 20.00 | 24.65 | 0.00 | - | 4 | 0 | 59.38% |
| TQQQ240621P00075000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 21.28 | 20.10 | 24.70 | +3.97 | +22.93% | 652 | 691 | 92.80% |
| TQQQ240920P00075000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 22.16 | 21.20 | 25.00 | +2.87 | +14.88% | 1 | 30 | 62.67% |
| TQQQ250117P00075000 | 2024-04-12 12:58PM EDT | 2025-01-17 | 21.20 | 23.20 | 26.95 | 0.00 | - | 4 | 203 | 59.52% |
| TQQQ260116P00075000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 25.70 | 27.90 | 30.10 | 0.00 | - | 1 | 62 | 50.92% |
© 2024 Yahoo. All rights reserved.