ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00074000 | 2024-04-17 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 117 | 193.75% |
| TQQQ240503C00074000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 217 | 68.75% |
| TQQQ240510C00074000 | 2024-04-24 2:51PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 61 | 169 | 57.03% |
| TQQQ240524C00074000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 35 | 50.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00074000 | 2024-03-26 3:44PM EDT | 2024-04-26 | 12.50 | 19.20 | 23.50 | 0.00 | - | 1 | 0 | 698.05% |
© 2024 Yahoo. All rights reserved.