ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00071000 | 2024-04-23 1:01PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 36 | 1,559 | 106.25% |
| TQQQ240503C00071000 | 2024-04-22 1:12PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 94 | 67.19% |
| TQQQ240510C00071000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 110 | 484 | 53.91% |
| TQQQ240517C00071000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | 0.00 | - | 21 | 255 | 51.95% |
| TQQQ240524C00071000 | 2024-04-23 1:44PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 14 | 123 | 50.59% |
| TQQQ240531C00071000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.90 | -0.35 | -70.00% | 8 | 2 | 63.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00071000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 12.75 | 15.60 | 19.90 | 0.00 | - | 3 | 0 | 125.54% |
| TQQQ240524P00071000 | 2024-04-12 3:49PM EDT | 2024-05-24 | 12.65 | 16.35 | 19.95 | 0.00 | - | 1 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.