ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00070000 | 2024-04-19 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 55 | 899 | 99.22% |
| TQQQ240503C00070000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 11 | 806 | 92.77% |
| TQQQ240510C00070000 | 2024-04-19 2:46PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 79 | 296 | 62.50% |
| TQQQ240517C00070000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 1,652 | 13,891 | 57.81% |
| TQQQ240524C00070000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.12 | -0.07 | -38.89% | 25 | 128 | 56.45% |
| TQQQ240531C00070000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.16 | -0.16 | -57.14% | 14 | 51 | 55.37% |
| TQQQ240621C00070000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.38 | -0.30 | -44.12% | 860 | 14,046 | 54.64% |
| TQQQ240920C00070000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 1.77 | 1.75 | 1.87 | -0.80 | -31.13% | 693 | 4,562 | 54.76% |
| TQQQ250117C00070000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 3.80 | 3.80 | 3.95 | -1.30 | -25.49% | 2,044 | 4,846 | 55.86% |
| TQQQ260116C00070000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 8.90 | 8.65 | 9.10 | -1.95 | -17.97% | 156 | 1,956 | 56.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00070000 | 2024-04-10 10:10AM EDT | 2024-04-26 | 11.25 | 18.35 | 22.65 | 0.00 | - | 1 | 0 | 272.56% |
| TQQQ240503P00070000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 20.60 | 18.50 | 22.65 | +9.25 | +81.50% | 1 | 1 | 82.81% |
| TQQQ240510P00070000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.65 | 18.55 | 22.65 | 0.00 | - | 20 | 0 | 71.48% |
| TQQQ240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 17.35 | 18.45 | 22.60 | 0.00 | - | 5 | 31 | 135.11% |
| TQQQ240621P00070000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 19.39 | 18.45 | 21.40 | +3.09 | +18.96% | 84 | 295 | 68.16% |
| TQQQ240920P00070000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 21.50 | 20.50 | 23.70 | +2.71 | +14.42% | 3 | 116 | 52.27% |
| TQQQ250117P00070000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 23.35 | 22.10 | 25.30 | +2.85 | +13.90% | 75 | 122 | 51.23% |
| TQQQ260116P00070000 | 2024-03-26 2:03PM EDT | 2026-01-16 | 21.83 | 25.20 | 27.60 | 0.00 | - | 6 | 64 | 49.62% |
© 2024 Yahoo. All rights reserved.