ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00069000 | 2024-04-18 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TQQQ240426C00069000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| TQQQ240503C00069000 | 2024-04-18 1:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TQQQ240510C00069000 | 2024-04-18 2:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TQQQ240517C00069000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TQQQ240524C00069000 | 2024-04-18 3:53PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00069000 | 2024-04-11 2:26PM EDT | 2024-04-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240426P00069000 | 2024-04-17 2:02PM EDT | 2024-04-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TQQQ240503P00069000 | 2024-04-11 1:51PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240510P00069000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240517P00069000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.