ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00068000 | 2024-05-08 11:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 593 | 100.00% |
| TQQQ240517C00068000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 402 | 1,257 | 42.97% |
| TQQQ240524C00068000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 139 | 552 | 41.60% |
| TQQQ240531C00068000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 24 | 1,177 | 40.43% |
| TQQQ241220C00068000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 6.35 | 6.35 | 6.55 | +0.15 | +2.42% | 9 | 213 | 51.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00068000 | 2024-04-08 3:27PM EDT | 2024-05-10 | 8.81 | 7.70 | 11.55 | 0.00 | - | 1 | 0 | 273.24% |
| TQQQ240517P00068000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 9.20 | 6.80 | 10.85 | 0.00 | - | 2 | 2 | 141.80% |
| TQQQ241220P00068000 | 2024-05-09 10:09AM EDT | 2024-12-20 | 14.64 | 13.90 | 15.10 | 0.00 | - | 1 | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.