ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00067000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 81 | 286 | 60.94% |
| TQQQ240510C00067000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 31 | 139 | 50.00% |
| TQQQ240517C00067000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.15 | +0.09 | +128.57% | 5 | 428 | 48.83% |
| TQQQ240524C00067000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 0.27 | 0.27 | 0.31 | +0.08 | +42.11% | 3 | 80 | 49.71% |
| TQQQ240531C00067000 | 2024-04-26 12:36PM EDT | 2024-05-31 | 0.45 | 0.23 | 0.46 | +0.24 | +114.29% | 12 | 10 | 49.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00067000 | 2024-04-11 9:37AM EDT | 2024-05-03 | 8.00 | 9.20 | 13.90 | 0.00 | - | 1 | 1 | 190.77% |
| TQQQ240517P00067000 | 2024-04-15 1:19PM EDT | 2024-05-17 | 10.05 | 9.20 | 12.70 | 0.00 | - | 3 | 17 | 80.37% |
© 2024 Yahoo. All rights reserved.