ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00066000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 880 | 125.00% |
| TQQQ240503C00066000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -25.00% | 5 | 544 | 66.41% |
| TQQQ240510C00066000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.06 | 0.00 | - | 148 | 347 | 59.38% |
| TQQQ240517C00066000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 4 | 1,428 | 53.91% |
| TQQQ240524C00066000 | 2024-04-24 1:32PM EDT | 2024-05-24 | 0.32 | 0.17 | 0.18 | 0.00 | - | 9 | 17 | 52.93% |
| TQQQ240531C00066000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 0.44 | 0.17 | 0.27 | 0.00 | - | 7 | 56 | 50.00% |
| TQQQ241220C00066000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 4.10 | 4.40 | 4.65 | 0.00 | - | 3 | 6 | 54.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00066000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 15.50 | 13.10 | 17.05 | +3.20 | +26.02% | 14 | 17 | 234.38% |
| TQQQ240503P00066000 | 2024-04-22 10:01AM EDT | 2024-05-03 | 15.52 | 13.00 | 17.05 | 0.00 | - | 2 | 6 | 106.45% |
| TQQQ240510P00066000 | 2024-04-08 3:31PM EDT | 2024-05-10 | 7.05 | 12.95 | 17.05 | 0.00 | - | - | 0 | 78.13% |
| TQQQ240517P00066000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 11.15 | 13.00 | 17.05 | 0.00 | - | 1 | 483 | 66.60% |
| TQQQ240524P00066000 | 2024-04-05 11:02AM EDT | 2024-05-24 | 7.86 | 13.25 | 17.05 | 0.00 | - | 2 | 2 | 63.67% |
© 2024 Yahoo. All rights reserved.