ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00065500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TQQQ240524C00065500 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 12.50% |
| TQQQ240531C00065500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00065500 | 2024-04-11 3:31PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.